Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.39% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00862

24H 成交量

$53.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040	$1,149.41	$1,015.56	$6,221.07万	$1.10亿	-9.00%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.54万	$264.16万	-0.80%
326	WINWINkLink	$0.00006826	$0.00007138	$0.00006629	$48.44万	$6,792.98万	2.08%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.79万	$2,502.70万	0.53%
564	WCTWalletConnect Token	$0.03359	$0.03442	$0.03188	$16.84万	$628.85万	0.48%
639	HIMSBHIMSB	$26.76	$28.59	$24.89	$10.78万	—	3.56%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
548	BANANAS31Banana For Scale	$0.005936	$0.006067	$0.005563	$19.48万	$5,709.95万	2.12%
252	EWYBEWYB	$152.85	$157.72	$147.72	$66.99万	—	-2.56%
208	ORDIOrdinals	$3.449	$3.59	$3.29	$81.36万	$7,310.77万	-0.06%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	RLC云算宝	$0.4464	$0.454	$0.4243	$31.61万	$3,213.00万	0.09%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	ATOMCosmos Hub	$1.452	$1.49	$1.38	$175.20万	$5.75亿	2.25%
623	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.09万	$2,340.39万	1.95%
438	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.16万	$571.85万	2.79%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%