Lombard
BARD · 美元计价
$0.1114
≈ ￥0.73524
-0.36% (-$0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.1122
24H 最低
$0.109
今日开盘
$0.1118
24H 成交量
$16.21万
流通市值
$4,398.00万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
TOWNSTowns
|
$0.001185 | $0.001225 | $0.001178 | $22.04万 | $255.74万 | -3.27% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
| 635 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.72% |
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 676 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.75万 | — | 2.57% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet _币种排行
牛来 _比特币
Aptos _比特币行情
Caldera _数字货币市值
Ether.fi _BTC行情
BFUSD _比特币行情
ONEchain _比特币
NFPrompt _币种排行
Ethena USDe _比特币
Curve DAO _加密货币行情
Pudgy Penguins _币种排行
DODO _币种排行
币安币 _加密货币行情
莱特币 _比特币
大零币 _数字货币市值
Internet _BTC行情
比特币 _加密货币行情
Wormhole _数字货币市值
Huma Finance _比特币行情
StraitsX USD _加密货币行情
币安币 _比特币
Pyth Network _比特币
Chainlink _比特币行情
SNXXB _比特币
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Aptos _比特币行情
Hashflow _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _BTC行情
Tether Gold _数字货币市值
达世币 _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
Filecoin _数字货币市值
Raydium _币种排行
Sui _币种排行
Gitcoin _比特币行情