BMNRB

BMNRB · 美元计价

$18.66

≈ ￥123.156

-14.60% (-$3.19)

更新于 2026-11-06 05:25:02

24H 最高

$22.17

24H 最低

$18.57

今日开盘

$21.85

24H 成交量

$273.01万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.6	$1,048.91	$794.03	$9,161.70万	$1.10亿	-22.12%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	TOWNSTowns	$0.001148	$0.00127	$0.001129	$17.17万	$242.62万	-8.01%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.63%
509	MTLMetal	$0.2498	$0.3099	$0.2449	$24.85万	$2,343.61万	-5.95%
508	WCTWalletConnect Token	$0.03098	$0.0342	$0.03023	$25.02万	$581.06万	-7.94%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.66万	—	-11.29%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
291	BANANAS31Banana For Scale	$0.005551	$0.00631	$0.005509	$58.84万	$5,709.95万	-6.23%
206	EWYBEWYB	$132.54	$153.73	$131.96	$102.47万	—	-13.45%
165	ORDIOrdinals	$3.171	$3.51	$3.08	$139.46万	$6,622.33万	-7.87%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	RLC云算宝	$0.4258	$0.4567	$0.417	$39.94万	$3,116.17万	-4.49%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
114	ATOMCosmos Hub	$1.401	$1.54	$1.39	$253.54万	$5.49亿	-3.31%
600	ACHAlchemy Pay	$0.00441	$0.00478	$0.00431	$15.98万	$2,165.97万	-6.17%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.75万	$545.38万	-2.72%
401	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%