OpenEden

EDEN · 美元计价

$0.05664

≈ ￥0.373824

0.50% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05636

24H 成交量

$29.72万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1042.4	$1,148.98	$1,015.56	$6,189.68万	$1.10亿	-8.97%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	TOWNSTowns	$0.001249	$0.001319	$0.001206	$27.56万	$264.16万	-0.87%
326	WINWINkLink	$0.00006867	$0.00007138	$0.00006629	$48.32万	$6,792.98万	2.01%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
566	WCTWalletConnect Token	$0.03367	$0.03442	$0.03188	$16.85万	$628.85万	0.72%
639	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.77万	—	3.40%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
548	BANANAS31Banana For Scale	$0.005929	$0.006067	$0.005563	$19.30万	$5,709.95万	1.54%
255	EWYBEWYB	$153.07	$157.72	$147.72	$66.03万	—	-2.79%
205	ORDIOrdinals	$3.443	$3.59	$3.29	$81.69万	$7,310.77万	-0.26%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	RLC云算宝	$0.4457	$0.454	$0.4243	$31.65万	$3,213.00万	-0.29%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	ATOMCosmos Hub	$1.451	$1.49	$1.38	$178.26万	$5.75亿	1.97%
623	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.29万	$2,340.39万	1.73%
439	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.14万	$571.85万	2.23%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%