Solayer

LAYER · 美元计价

$0.0568

≈ ￥0.37488

-0.35% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.059

24H 最低

$0.0546

今日开盘

$0.057

24H 成交量

$14.74万

流通市值

$1,205.08万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1038.05	$1,149.41	$1,015.56	$6,252.08万	$1.10亿	-7.72%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	TOWNSTowns	$0.001244	$0.001319	$0.001206	$27.50万	$264.16万	-0.56%
321	WINWINkLink	$0.00006821	$0.00007138	$0.00006611	$48.73万	$6,792.98万	1.44%
650	MTLMetal	$0.2649	$0.2707	$0.252	$9.77万	$2,502.70万	0.65%
564	WCTWalletConnect Token	$0.0335	$0.03442	$0.03188	$17.15万	$628.85万	0.48%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	4.52%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
548	BANANAS31Banana For Scale	$0.005912	$0.006067	$0.005563	$19.39万	$5,709.95万	1.91%
247	EWYBEWYB	$152.13	$157.72	$147.72	$68.71万	—	-1.81%
210	ORDIOrdinals	$3.443	$3.59	$3.29	$80.90万	$7,310.77万	0.12%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	RLC云算宝	$0.4428	$0.454	$0.4243	$31.45万	$3,213.00万	-0.41%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	ATOMCosmos Hub	$1.446	$1.49	$1.38	$174.92万	$5.75亿	2.34%
623	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.13万	$2,340.39万	1.95%
438	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.14万	$571.85万	3.37%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%