Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.12	$912.51	$817.56	$5,693.89万	$1.10亿	-2.33%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.96万	$255.74万	0.42%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.38%
639	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$597.52万	0.54%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.50万	—	-0.30%
230	ORDIOrdinals	$3.256	$3.39	$3.21	$59.22万	$7,027.09万	0.31%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,197.41万	-1.52%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
127	ATOMCosmos	$1.385	$1.44	$1.38	$132.36万	$5.61亿	-1.84%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.90万	$2,230.86万	0.00%
595	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0368	$10.72万	$585.17万	4.61%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%