链衡视点
行情总览
MUUB

MUUB

MUUB · 美元计价
$13.84
≈ ￥91.344
0.95% ($0.13)
更新于 2026-11-07 12:15:02
← 返回行情列表
24H 最高
$15.09
24H 最低
$13.30
今日开盘
$13.71
24H 成交量
$89.51万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MUUB 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% EOS $0.7799 -0.66% Wrapped Beacon ETHWBETH $2486.74 +0.43% Stargate FinanceSTG $0.184 +11.04% FOGO $0.00228 -4.60% BluzelleBLZ $0.0582 +0.17% Plume $0.01355 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.76 $912.51 $817.56 $5,764.66万 $1.10亿 -2.28%
473 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
435 TOWNS TOWNSTowns $0.0012 $0.00125 $0.001176 $23.42万 $255.74万 1.35%
613 WIN WINWINkLink $0.00006514 $0.00006633 $0.00006472 $9.54万 $6,460.28万 0.32%
639 MTL MTLMetal $0.251 $0.2585 $0.2502 $7.60万 $2,401.66万 -0.59%
482 WCT WCTWalletConnect Token $0.0318 $0.03248 $0.03136 $19.12万 $597.52万 0.73%
523 HIMSB HIMSBHIMSB $25.99 $26.23 $23.99 $15.56万 — 7.26%
610 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
469 BANANAS31 BANANAS31Banana For Scale $0.005889 $0.006 $0.005552 $20.73万 $5,709.95万 5.10%
97 EWYB EWYBEWYB $137.74 $140.19 $135.32 $229.93万 — 0.56%
239 ORDI ORDIOrdinals $3.244 $3.39 $3.21 $58.82万 $7,027.09万 0.37%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
206 RLC RLC云算宝 $0.4408 $0.4579 $0.4367 $72.48万 $3,197.41万 -1.03%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
456 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
128 ATOM ATOMCosmos $1.382 $1.44 $1.38 $135.62万 $5.61亿 -2.88%
664 ACH ACHAlchemy Pay $0.00444 $0.00458 $0.00441 $6.03万 $2,230.86万 -0.23%
598 TURTLE TURTLETurtle (turtle.xyz) $0.0379 $0.0383 $0.0367 $10.67万 $585.17万 2.43%
329 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Pump.fun _加密货币行情 TONToken _数字货币市值 Hyperliquid _数字货币市值 Aptos _比特币 TQQQB _以太坊ETH价格 TONToken _比特币行情 EWYB _加密货币行情 艾达币 _数字货币市值 比特币 _加密货币行情 Arbitrum _数字货币市值 Starknet _比特币 USDC _币种排行 应用链 _加密货币行情 Sui _加密货币行情 KORUB _加密货币行情 Chainlink _币种排行 LayerZero _比特币行情 以太坊 _币种排行 Uniswap _以太坊ETH价格 Worldcoin _加密货币行情 Raydium _以太坊ETH价格 OFFICIAL TRUMP _币种排行 TQQQB _比特币 SOXSB _以太坊ETH价格 Ethena _加密货币行情 Solana _以太坊ETH价格 StraitsX USD _数字货币市值 Plasma _BTC行情 BMNRB _BTC行情 Act I : The _数字货币市值 Near Protocol _比特币 PAX Gold _数字货币市值 RWUSD _币种排行 First Digital _比特币 EUR _BTC行情 Worldcoin _数字货币市值 StraitsX USD _比特币 Moonriver _比特币行情 EWYB _BTC行情 Worldcoin _BTC行情