Near Protocol

NEAR · 美元计价

$3.744

≈ ￥24.7104

2.41% ($0.09)

更新于 2026-11-07 02:15:02

24H 最高

$3.83

24H 最低

$3.63

今日开盘

$3.656

24H 成交量

$7,110.60万

流通市值

$49.15亿

24H 涨跌额

($0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$825.59	$912.51	$794.03	$7,869.49万	$1.10亿	-1.66%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TOWNSTowns	$0.001211	$0.00125	$0.001124	$16.11万	$255.74万	6.04%
538	WINWINkLink	$0.0000655	$0.00006633	$0.00006312	$17.90万	$6,460.28万	2.15%
648	MTLMetal	$0.2544	$0.2585	$0.245	$9.64万	$2,401.66万	1.88%
451	WCTWalletConnect Token	$0.03202	$0.03248	$0.03043	$26.29万	$597.52万	4.20%
570	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.75万	—	9.41%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
449	BANANAS31Banana For Scale	$0.005982	$0.006	$0.005416	$26.58万	$5,709.95万	7.01%
81	EWYBEWYB	$136.62	$140.19	$130.60	$379.12万	—	-0.30%
214	ORDIOrdinals	$3.328	$3.39	$3.09	$79.44万	$7,027.09万	5.48%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
224	RLC云算宝	$0.4411	$0.4579	$0.4202	$75.55万	$3,197.41万	3.69%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.08万	$5.61亿	1.21%
621	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$11.55万	$2,230.86万	2.51%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.37万	$585.17万	6.53%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%