链衡视点
行情总览
Orca

Orca

ORCA · 美元计价
$1.428
≈ ￥9.4248
-0.70% (-$0.01)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.37
今日开盘
$1.438
24H 成交量
$50.30万
流通市值
$8,983.65万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0423 +0.48% TCT $0.00312 -6.59% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% Voyager TokenVGX $0.018 +1.70% Babylon $0.01208 +2.72% CoW Protocol $0.1186 +0.34% Trust Wallet TokenTWT $0.412 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1042.4 $1,148.98 $1,015.56 $6,189.68万 $1.10亿 -8.97%
542 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
454 TOWNS TOWNSTowns $0.001249 $0.001319 $0.001206 $27.56万 $264.16万 -0.87%
326 WIN WINWINkLink $0.00006867 $0.00007138 $0.00006629 $48.32万 $6,792.98万 2.01%
650 MTL MTLMetal $0.2656 $0.2707 $0.252 $9.75万 $2,502.70万 0.53%
566 WCT WCTWalletConnect Token $0.03367 $0.03442 $0.03188 $16.85万 $628.85万 0.72%
639 HIMSB HIMSBHIMSB $26.79 $28.59 $24.89 $10.77万 — 3.40%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
548 BANANAS31 BANANAS31Banana For Scale $0.005929 $0.006067 $0.005563 $19.30万 $5,709.95万 1.54%
255 EWYB EWYBEWYB $153.07 $157.72 $147.72 $66.03万 — -2.79%
205 ORDI ORDIOrdinals $3.443 $3.59 $3.29 $81.69万 $7,310.77万 -0.26%
455 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
415 RLC RLC云算宝 $0.4457 $0.454 $0.4243 $31.65万 $3,213.00万 -0.29%
319 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
529 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
131 ATOM ATOMCosmos Hub $1.451 $1.49 $1.38 $178.26万 $5.75亿 1.97%
623 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00443 $12.29万 $2,340.39万 1.73%
439 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.0346 $29.14万 $571.85万 2.23%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
World Liberty _数字货币市值 Tether Gold _比特币行情 Sei _比特币行情 United Stables _BTC行情 BEAMX _加密货币行情 狗币 _比特币 AAPLB _BTC行情 BABAB _币种排行 First Digital _BTC行情 Chainlink _数字货币市值 Internet _比特币 RWUSD _币种排行 Plasma _以太坊ETH价格 MarsCoin _比特币行情 比特币 First Digital _数字货币市值 Quant _比特币 Sui _比特币行情 Starknet _以太坊ETH价格 Raydium _比特币 Injective _加密货币行情 EUR _BTC行情 Pudgy Penguins _币种排行 艾达币 _数字货币市值 THORChain _以太坊ETH价格 Pendle _加密货币行情 莱特币 _以太坊ETH价格 Gram _以太坊ETH价格 KORUB _以太坊ETH价格 Uniswap _比特币行情 Ondo _数字货币市值 1000CAT _以太坊ETH价格 SNXXB _比特币 PAX Gold _加密货币行情 Sei _比特币 狗币 _币种排行 Haedal _BTC行情 Aave _加密货币行情 BFUSD _数字货币市值 USDC _以太坊ETH价格