Quant

QNT · 美元计价

$189.96

≈ ￥1253.74

-6.14% (-$12.42)

更新于 2026-11-06 05:30:01

24H 最高

$209.24

24H 最低

$187.49

今日开盘

$202.38

24H 成交量

$1,095.19万

流通市值

$22.96亿

24H 涨跌额

(-$12.42)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$821.08	$1,048.91	$794.03	$9,213.67万	$1.10亿	-21.13%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.25万	$242.62万	-7.38%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.82%
509	MTLMetal	$0.2496	$0.3099	$0.2449	$24.88万	$2,343.61万	-6.02%
502	WCTWalletConnect Token	$0.03112	$0.0342	$0.03023	$25.98万	$581.06万	-7.33%
681	HIMSBHIMSB	$23.66	$27.14	$22.96	$5.66万	—	-11.68%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
291	BANANAS31Banana For Scale	$0.005564	$0.00631	$0.005509	$58.86万	$5,709.95万	-6.05%
206	EWYBEWYB	$132.73	$153.73	$131.96	$102.89万	—	-13.27%
164	ORDIOrdinals	$3.178	$3.51	$3.08	$140.80万	$6,622.33万	-7.62%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	RLC云算宝	$0.4267	$0.4567	$0.417	$40.70万	$3,116.17万	-4.24%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
115	ATOMCosmos Hub	$1.407	$1.54	$1.39	$253.35万	$5.49亿	-3.23%
600	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$15.98万	$2,165.97万	-5.76%
592	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$16.77万	$545.38万	-2.17%
401	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%