Sei

SEI · 美元计价

$0.04468

≈ ￥0.294888

-0.05% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.04543

24H 最低

$0.04177

今日开盘

$0.0447

24H 成交量

$218.98万

流通市值

$2.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.69	$904.83	$790.72	$4,970.66万	$1.10亿	4.00%
550	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
530	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.17万	$232.31万	-1.52%
354	WINWINkLink	$0.00006495	$0.0000687	$0.00006428	$44.11万	$6,521.26万	-1.04%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.64万	$2,280.21万	-0.66%
576	WCTWalletConnect Token	$0.02995	$0.03068	$0.02857	$17.84万	$558.06万	-0.60%
610	HIMSBHIMSB	$23.13	$26.26	$23.02	$14.02万	—	-10.87%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
548	BANANAS31Banana For Scale	$0.00583	$0.006043	$0.005531	$20.42万	$5,709.95万	1.60%
110	EWYBEWYB	$141.4	$142.10	$132.40	$250.68万	—	1.62%
188	ORDIOrdinals	$3.216	$3.28	$2.95	$100.33万	$6,719.65万	2.75%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
367	RLC云算宝	$0.4159	$0.4256	$0.3979	$41.95万	$3,023.44万	-0.41%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
131	ATOMCosmos	$1.375	$1.40	$1.27	$175.45万	$5.37亿	3.00%
622	ACHAlchemy Pay	$0.00431	$0.00438	$0.00411	$13.11万	$2,138.06万	0.70%
565	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$19.07万	$554.44万	-1.11%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%