Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$64.41

≈ ￥425.106

-12.55% (-$9.24)

更新于 2026-11-05 04:40:01

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$73.65

24H 成交量

$4,214.69万

流通市值

$6,451.91万

24H 涨跌额

(-$9.24)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.44	$1,149.41	$1,015.56	$6,214.17万	$1.10亿	-7.76%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
449	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.63万	$264.16万	-0.08%
320	WINWINkLink	$0.00006833	$0.00007138	$0.00006611	$48.67万	$6,792.98万	1.80%
650	MTLMetal	$0.265	$0.2707	$0.252	$9.75万	$2,502.70万	0.72%
563	WCTWalletConnect Token	$0.03357	$0.03442	$0.03188	$17.20万	$628.85万	0.87%
643	HIMSBHIMSB	$27.08	$28.59	$24.89	$10.68万	—	5.25%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
547	BANANAS31Banana For Scale	$0.005923	$0.006067	$0.005563	$19.52万	$5,709.95万	2.26%
247	EWYBEWYB	$151.93	$157.72	$147.72	$68.10万	—	-1.82%
209	ORDIOrdinals	$3.443	$3.59	$3.29	$80.91万	$7,310.77万	0.12%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	RLC云算宝	$0.4433	$0.454	$0.4243	$31.50万	$3,213.00万	-0.49%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	ATOMCosmos Hub	$1.447	$1.49	$1.38	$174.03万	$5.75亿	2.41%
622	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.23万	$2,340.39万	1.95%
437	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.13万	$571.85万	3.08%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%