SSV Network

SSV · 美元计价

$2.319

≈ ￥15.3054

0.26% ($0.01)

更新于 2026-11-05 05:30:02

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.313

24H 成交量

$27.08万

流通市值

$1,654.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040.9	$1,148.98	$1,015.56	$6,190.99万	$1.10亿	-8.78%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.51万	$264.16万	-0.95%
326	WINWINkLink	$0.00006834	$0.00007138	$0.00006629	$48.44万	$6,792.98万	1.67%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.78万	$2,502.70万	0.53%
565	WCTWalletConnect Token	$0.03362	$0.03442	$0.03188	$16.85万	$628.85万	0.78%
639	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.77万	—	3.36%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
548	BANANAS31Banana For Scale	$0.005928	$0.006067	$0.005563	$19.44万	$5,709.95万	1.82%
254	EWYBEWYB	$153.04	$157.72	$147.72	$66.37万	—	-2.48%
207	ORDIOrdinals	$3.441	$3.59	$3.29	$81.44万	$7,310.77万	-0.20%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	RLC云算宝	$0.4456	$0.454	$0.4243	$31.65万	$3,213.00万	-0.20%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	ATOMCosmos Hub	$1.454	$1.49	$1.38	$178.24万	$5.75亿	2.54%
624	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.14万	$2,340.39万	1.73%
439	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.16万	$571.85万	2.79%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%