链衡视点
行情总览
Usual

Usual

USUAL · 美元计价
$0.0103
≈ ￥0.06798
0.59% ($0.00)
更新于 2026-11-05 05:35:01
← 返回行情列表
24H 最高
$0.01049
24H 最低
$0.00977
今日开盘
$0.01024
24H 成交量
$59.03万
流通市值
$521.55万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01891 +0.16% Nomina $0.001517 +0.73% ChainGPTCGPT $0.01775 -3.53% Loom Network $0.04831 -2.03% FOGO $0.00237 -0.84% GMEB $25.08 +3.55% MoonriverMOVR $1.067 -2.47% Tellor TributesTRB $16.65 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1042.74 $1,148.98 $1,015.56 $6,189.36万 $1.10亿 -9.11%
542 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
454 TOWNS TOWNSTowns $0.001247 $0.001319 $0.001206 $27.53万 $264.16万 -0.95%
326 WIN WINWINkLink $0.00006836 $0.00007138 $0.00006629 $48.33万 $6,792.98万 1.27%
650 MTL MTLMetal $0.2656 $0.2707 $0.252 $9.78万 $2,502.70万 0.53%
565 WCT WCTWalletConnect Token $0.03361 $0.03442 $0.03188 $16.85万 $628.85万 0.63%
639 HIMSB HIMSBHIMSB $26.75 $28.59 $24.89 $10.76万 — 3.24%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
548 BANANAS31 BANANAS31Banana For Scale $0.00592 $0.006067 $0.005563 $19.34万 $5,709.95万 1.28%
255 EWYB EWYBEWYB $153.21 $157.72 $147.72 $66.15万 — -2.67%
207 ORDI ORDIOrdinals $3.44 $3.59 $3.29 $81.58万 $7,310.77万 -0.38%
455 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
414 RLC RLC云算宝 $0.4457 $0.454 $0.4243 $31.71万 $3,213.00万 -0.29%
318 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
530 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
130 ATOM ATOMCosmos Hub $1.451 $1.49 $1.38 $178.06万 $5.75亿 2.04%
624 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00443 $12.22万 $2,340.39万 1.51%
439 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.0346 $29.16万 $571.85万 2.23%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
TONToken _BTC行情 SOXSB _数字货币市值 Pump.fun _币种排行 Ondo _加密货币行情 Celo _加密货币行情 Holo _BTC行情 Stacks _BTC行情 Ripple USD _比特币 Celestia _币种排行 Starknet _数字货币市值 USDC _数字货币市值 Pendle _数字货币市值 BEB _比特币行情 Internet _加密货币行情 Chainlink _币种排行 BEAMX _数字货币市值 Chainlink _比特币行情 PAX Gold _比特币 Pudgy Penguins _加密货币行情 莱特币 _BTC行情 Aave _以太坊ETH价格 Sui _比特币行情 Chainlink _BTC行情 BEAMX _加密货币行情 PAX Gold _BTC行情 Aerodrome _币种排行 Pump.fun _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hedera _BTC行情 First Digital _BTC行情 MarsCoin _BTC行情 币安币 _比特币 Celo _以太坊ETH价格 BEAMX _数字货币市值 1000CAT _数字货币市值 NFPrompt _比特币 BABAB _BTC行情 Near Protocol _比特币行情 Sui _币种排行 BFUSD _比特币行情