Zama

ZAMA · 美元计价

$0.06876

≈ ￥0.453816

-0.32% (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.07211

24H 最低

$0.06783

今日开盘

$0.06898

24H 成交量

$271.63万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.76	$912.51	$817.56	$5,764.66万	$1.10亿	-2.28%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.42万	$255.74万	1.35%
613	WINWINkLink	$0.00006514	$0.00006633	$0.00006472	$9.54万	$6,460.28万	0.32%
639	MTLMetal	$0.251	$0.2585	$0.2502	$7.60万	$2,401.66万	-0.59%
482	WCTWalletConnect Token	$0.0318	$0.03248	$0.03136	$19.12万	$597.52万	0.73%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.56万	—	7.26%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
469	BANANAS31Banana For Scale	$0.005889	$0.006	$0.005552	$20.73万	$5,709.95万	5.10%
97	EWYBEWYB	$137.74	$140.19	$135.32	$229.93万	—	0.56%
239	ORDIOrdinals	$3.244	$3.39	$3.21	$58.82万	$7,027.09万	0.37%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	RLC云算宝	$0.4408	$0.4579	$0.4367	$72.48万	$3,197.41万	-1.03%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	ATOMCosmos	$1.382	$1.44	$1.38	$135.62万	$5.61亿	-2.88%
664	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$6.03万	$2,230.86万	-0.23%
598	TURTLETurtle (turtle.xyz)	$0.0379	$0.0383	$0.0367	$10.67万	$585.17万	2.43%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%